| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:05:33 | 102.20 | 0 |
| 21/01/2025 | 17:32:33 | 102.75 | 0 |
| 21/01/2025 | 15:30:39 | 102.45 | 0 |
| 21/01/2025 | 13:00:19 | 103.75 | 0 |
| 21/01/2025 | 11:00:44 | 103.60 | 0 |
| 21/01/2025 | 09:05:11 | 103.95 | 0 |
| 20/01/2025 | 17:32:17 | 102.55 | 0 |
| 20/01/2025 | 15:30:17 | 102.60 | 0 |
| 20/01/2025 | 13:00:27 | 103.25 | 0 |
| 20/01/2025 | 11:00:37 | 103.35 | 0 |
| 20/01/2025 | 09:05:19 | 103.40 | 0 |