ADVANTEST CORP./ JP3122400009 /
| 1/23/2025 6:17:43 PM | Chg. +1.7500 | Volume | Bid9:32:25 PM | Ask9:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.7500EUR | +2.87% | 28 Turnover: 1,757 |
-Bid Size: - | -Ask Size: - | 45.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:17:43 PM | 62.7500 | 28 |
| 1/23/2025 | 8:11:19 AM | 60.6300 | 0 |
| 1/22/2025 | 7:35:38 PM | 61.0000 | 43 |
| 1/22/2025 | 7:31:24 PM | 59.5900 | 43 |
| 1/22/2025 | 10:12:54 AM | 61.6100 | 48 |
| 1/22/2025 | 10:10:28 AM | 59.9600 | 46 |
| 1/22/2025 | 9:27:13 AM | 61.3900 | 100 |
| 1/22/2025 | 8:11:43 AM | 59.6500 | 0 |
| 1/21/2025 | 8:19:06 AM | 57.6300 | 0 |
| 1/20/2025 | 2:05:24 PM | 58.0000 | 200 |
| 1/20/2025 | 11:48:52 AM | 58.0000 | 100 |
| 1/20/2025 | 8:30:57 AM | 58.0000 | 0 |
All quotes in EUR