Advanced Micro Devices Inc/ US0079031078 /
| 1/22/2025 5:06:07 PM | Chg. +2.82 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.82EUR | +2.41% | 110 Turnover: 13,085 |
-Bid Size: - | -Ask Size: - | 194.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:06:07 PM | 119.82 | 40 |
| 1/22/2025 | 10:45:15 AM | 118.50 | 40 |
| 1/22/2025 | 10:26:47 AM | 118.38 | 20 |
| 1/22/2025 | 9:07:20 AM | 118.46 | 5 |
| 1/22/2025 | 9:06:11 AM | 118.46 | 5 |
| 1/21/2025 | 4:06:52 PM | 117.00 | 1 |
| 1/21/2025 | 3:53:02 PM | 118.64 | 5 |
| 1/20/2025 | 12:36:53 PM | 118.42 | 74 |
| 1/20/2025 | 12:36:53 PM | 118.42 | 6 |
| 1/20/2025 | 9:58:37 AM | 118.84 | 120 |
All quotes in EUR