X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 105.00 - - 1.28 -24.61
JP Morgan Call 122 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 122.00 - - 0.56 29.75
BVT Put 105 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 105.00 - - 1.28 -24.61
JP Morgan Put 122 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 122.00 - - 0.54 -31.77
BVT Call 115 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 115.00 - - 0.73 13.96
JP Morgan Call 123 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 123.00 - - 0.58 31.49
BVT Call 115 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 115.00 - - 0.73 13.96
JP Morgan Put 110 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 110.00 - - 0.89 -35.20
BVT Put 110 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 110.00 - - 0.95 -31.80
JP Morgan Call 124 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 124.00 - - 0.58 34.45
BVT Put 110 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 110.00 - - 0.95 -31.80
JP Morgan Put 112 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 112.00 - - 0.81 -37.27
BVT Call 110 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 110.00 - - 1.00 9.02
JP Morgan Call 125 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 125.00 - - 0.57 37.60
BVT Call 110 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 110.00 - - 1.00 9.02
JP Morgan Put 113 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 113.00 - - 0.76 -38.73
BVT Put 140 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 140.00 - - 1.08 -6.49
JP Morgan Call 126 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 126.00 - - 0.58 40.13
BVT Put 140 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 140.00 - - 1.08 -6.49
JP Morgan Put 114 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 114.00 - - 0.72 -39.34
BVT Call 130 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 130.00 - - 0.62 47.87
JP Morgan Call 127 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 127.00 - - 0.59 42.31
BVT Call 130 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 130.00 - - 0.62 47.87
JP Morgan Put 116 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 116.00 - - 0.64 -41.50
BVT Call 145 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 145.00 - - 1.35 24.96
JP Morgan Call 128 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 128.00 - - 0.60 43.96
BVT Call 145 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 145.00 - - 1.35 24.96
JP Morgan Put 117 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 117.00 - - 0.62 -40.85
BVT Put 125 AMD 24.01.2025   Put Advanced Micro Devic... 1/24/2025 125.00 - - 0.55 -23.40
JP Morgan Call 129 AMD 24.01.2025   Call Advanced Micro Devic... 1/24/2025 129.00 - - 0.62 44.33
* Too many results found, please restrict the search by using the filter options.