Advanced Micro Devices Inc/ US0079031078 /
| 22/01/2025 17:06:07 | Var. +2.72 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 119.82EUR | +2.32% | 157 Fatturato: 18,661.56 |
-Quantità in denaro: - | -Quantità in lettera: - | 194.03 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 17:06:07 | 119.82 | 40 |
| 22/01/2025 | 16:24:20 | 118.84 | 5 |
| 22/01/2025 | 15:59:46 | 118.74 | 1 |
| 22/01/2025 | 15:54:37 | 118.76 | 1 |
| 22/01/2025 | 15:44:01 | 118.98 | 5 |
| 22/01/2025 | 11:37:24 | 118.32 | 1 |
| 22/01/2025 | 11:35:12 | 118.36 | 1 |
| 22/01/2025 | 11:34:58 | 118.36 | 8 |
| 22/01/2025 | 10:49:07 | 118.48 | 10 |
| 22/01/2025 | 10:26:47 | 118.38 | 40 |
| 22/01/2025 | 09:19:53 | 118.64 | 40 |
| 22/01/2025 | 09:11:59 | 118.60 | 5 |
| 21/01/2025 | 16:51:15 | 117.10 | 3 |
Tutte le quotazioni in EUR