ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 1/22/2025 5:50:16 PM | Chg. +1.18 | Volume | Bid7:43:09 AM | Ask7:43:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.76EUR | +1.00% | 116 Turnover: 13,804.20 |
118.42Bid Size: 40 | 119.14Ask Size: 40 | 194.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:50:16 PM | 120.08 | 29 |
| 1/22/2025 | 5:47:32 PM | 120.08 | 41 |
| 1/22/2025 | 5:25:12 PM | 120.30 | 0 |
| 1/22/2025 | 3:30:51 PM | 117.18 | 40 |
| 1/22/2025 | 3:30:45 PM | 117.60 | 1 |
| 1/22/2025 | 8:01:04 AM | 118.20 | 0 |
| 1/21/2025 | 5:49:55 PM | 117.66 | 2 |
| 1/21/2025 | 5:25:12 PM | 117.66 | 0 |
| 1/21/2025 | 8:06:37 AM | 118.00 | 50 |
| 1/20/2025 | 5:25:14 PM | 118.74 | 0 |
| 1/20/2025 | 2:37:24 PM | 118.00 | 20 |
| 1/20/2025 | 10:45:37 AM | 118.70 | 30 |
| 1/20/2025 | 8:56:34 AM | 119.00 | 6 |
All quotes in EUR