ADOBE/ US00724F1012 /
| 1/8/2025 5:15:10 PM | Chg. -4.70 | Volume | Bid3:01:18 AM | Ask3:01:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.45EUR | -1.14% | 101 Turnover: 41,126 |
-Bid Size: - | -Ask Size: - | 178.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:15:10 PM | 408.70 | 3 |
| 1/8/2025 | 4:19:43 PM | 407.50 | 4 |
| 1/8/2025 | 4:14:03 PM | 406.80 | 2 |
| 1/8/2025 | 4:13:56 PM | 405.30 | 6 |
| 1/8/2025 | 4:11:12 PM | 405.30 | 2 |
| 1/8/2025 | 4:01:54 PM | 406.55 | 5 |
| 1/8/2025 | 3:42:58 PM | 407.05 | 1 |
| 1/8/2025 | 3:25:50 PM | 407.60 | 8 |
| 1/8/2025 | 3:15:14 PM | 407.60 | 4 |
| 1/8/2025 | 3:04:40 PM | 407.60 | 1 |
| 1/8/2025 | 2:47:19 PM | 406.65 | 2 |
| 1/8/2025 | 2:14:43 PM | 405.50 | 6 |
| 1/8/2025 | 1:38:16 PM | 404.90 | 2 |
All quotes in EUR