| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:02:39 AM | 420.35 | 12 |
| 1/23/2025 | 10:28:32 AM | 420.80 | 10 |
| 1/23/2025 | 9:58:51 AM | 421.30 | 8 |
| 1/22/2025 | 5:15:41 PM | 420.55 | 2 |
| 1/22/2025 | 5:03:03 PM | 420.35 | 15 |
| 1/22/2025 | 4:07:51 PM | 421.45 | 4 |
| 1/22/2025 | 3:49:25 PM | 416.95 | 1 |
| 1/22/2025 | 3:34:16 PM | 418.00 | 5 |
| 1/22/2025 | 3:30:30 PM | 421.00 | 100 |
| 1/22/2025 | 3:30:01 PM | 420.00 | 86 |
| 1/22/2025 | 2:19:40 PM | 419.40 | 1 |
| 1/22/2025 | 2:09:00 PM | 419.60 | 5 |
| 1/22/2025 | 1:15:37 PM | 419.55 | 12 |