ADOBE SYSTEMS INC/ US00724F1012 /
| 1/8/2025 5:32:30 PM | Chg. -4.15 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.55EUR | -1.01% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 178.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:32:30 PM | 408.55 | 0 |
| 1/8/2025 | 3:30:37 PM | 406.75 | 0 |
| 1/8/2025 | 1:00:15 PM | 407.60 | 0 |
| 1/8/2025 | 11:00:33 AM | 408.30 | 0 |
| 1/8/2025 | 9:05:19 AM | 406.75 | 0 |
| 1/7/2025 | 5:32:07 PM | 412.70 | 0 |
| 1/7/2025 | 3:30:37 PM | 414.80 | 0 |
| 1/7/2025 | 1:00:16 PM | 412.10 | 0 |
| 1/7/2025 | 11:00:42 AM | 411.10 | 0 |
| 1/7/2025 | 9:05:14 AM | 413.95 | 0 |
| 1/6/2025 | 5:32:09 PM | 418.55 | 0 |
| 1/6/2025 | 3:30:39 PM | 417.20 | 0 |
| 1/6/2025 | 1:00:39 PM | 416.65 | 0 |
All quotes in EUR