ADOBE INC./ US00724F1012 /
| 1/23/2025 5:25:17 PM | Chg. -2.90 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.25EUR | -0.69% | 4 Turnover: 1,669.60 |
417.65Bid Size: 200 | 418.30Ask Size: 200 | 182.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:17 PM | 416.25 | 0 |
| 1/23/2025 | 4:20:29 PM | 417.40 | 4 |
| 1/23/2025 | 8:01:03 AM | 418.50 | 0 |
| 1/22/2025 | 5:25:17 PM | 419.15 | 0 |
| 1/22/2025 | 8:01:03 AM | 419.55 | 0 |
| 1/21/2025 | 5:25:17 PM | 418.35 | 0 |
| 1/21/2025 | 4:11:31 PM | 417.55 | 20 |
| 1/21/2025 | 1:03:54 PM | 417.90 | 16 |
| 1/21/2025 | 12:09:45 PM | 418.15 | 1 |
| 1/21/2025 | 8:01:01 AM | 411.55 | 0 |
| 1/20/2025 | 5:25:17 PM | 417.05 | 0 |
| 1/20/2025 | 12:07:06 PM | 420.10 | 10 |
| 1/20/2025 | 8:10:18 AM | 418.05 | 0 |
All quotes in EUR