ADOBE INC./ US00724F1012 /
| 1/8/2025 7:32:11 PM | Chg. -0.50 | Volume | Bid8:04:33 PM | Ask8:04:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.80EUR | -0.12% | 37 Turnover: 15,040.50 |
-Bid Size: - | -Ask Size: - | 178.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:32:11 PM | 408.80 | 0 |
| 1/8/2025 | 4:32:13 PM | 407.45 | 0 |
| 1/8/2025 | 4:13:41 PM | 406.50 | 37 |
| 1/8/2025 | 12:31:53 PM | 406.55 | 0 |
| 1/8/2025 | 9:31:49 AM | 406.35 | 0 |
| 1/8/2025 | 8:47:39 AM | 405.60 | 0 |
| 1/8/2025 | 8:10:43 AM | 406.10 | 0 |
| 1/7/2025 | 7:32:10 PM | 409.30 | 0 |
| 1/7/2025 | 4:31:59 PM | 414.05 | 0 |
| 1/7/2025 | 3:56:50 PM | 417.75 | 2 |
| 1/7/2025 | 12:31:48 PM | 411.15 | 0 |
| 1/7/2025 | 9:31:57 AM | 412.60 | 0 |
| 1/7/2025 | 8:10:45 AM | 412.60 | 0 |
All quotes in EUR