ADOBE INC./ US00724F1012 /
| 1/8/2025 9:58:40 PM | Chg. -1.750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.500EUR | -0.43% | 1,375 Turnover: 559,860.550 |
406.350Bid Size: 149 | 406.950Ask Size: 149 | 178.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:40 PM | 406.500 | 1 |
| 1/8/2025 | 9:57:55 PM | 406.550 | 1 |
| 1/8/2025 | 9:52:56 PM | 406.650 | 1 |
| 1/8/2025 | 9:51:35 PM | 406.800 | 1 |
| 1/8/2025 | 9:50:33 PM | 407.000 | 1 |
| 1/8/2025 | 9:47:27 PM | 406.800 | 2 |
| 1/8/2025 | 9:45:07 PM | 407.350 | 1 |
| 1/8/2025 | 9:44:08 PM | 407.450 | 0 |
| 1/8/2025 | 9:43:22 PM | 407.450 | 1 |
| 1/8/2025 | 9:42:24 PM | 407.550 | 1 |
| 1/8/2025 | 9:41:06 PM | 407.600 | 1 |
| 1/8/2025 | 9:31:24 PM | 407.850 | 1 |
| 1/8/2025 | 9:27:55 PM | 407.200 | 1 |
All quotes in EUR