ADIDAS AG/ DE000A1EWWW0 /
| 1/8/2025 5:29:41 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.80EUR | +0.04% | 34,641 Turnover: 8.99 mill. |
-Bid Size: - | -Ask Size: - | 43.69 bill.EUR | 0.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:41 PM | 243.80 | 1 |
| 1/8/2025 | 5:29:41 PM | 243.80 | 1 |
| 1/8/2025 | 5:29:24 PM | 243.80 | 10 |
| 1/8/2025 | 5:29:06 PM | 243.70 | 21 |
| 1/8/2025 | 5:28:42 PM | 243.80 | 23 |
| 1/8/2025 | 5:28:25 PM | 243.80 | 5 |
| 1/8/2025 | 5:28:25 PM | 243.80 | 4 |
| 1/8/2025 | 5:28:17 PM | 243.80 | 83 |
| 1/8/2025 | 5:28:17 PM | 243.80 | 4 |
| 1/8/2025 | 5:28:17 PM | 243.80 | 4 |
| 1/8/2025 | 5:28:17 PM | 243.80 | 36 |
| 1/8/2025 | 5:28:17 PM | 243.80 | 1 |
| 1/8/2025 | 5:28:17 PM | 243.80 | 1 |
All quotes in EUR