| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 16:32:50 | 243,80 | 3 |
| 08.01.2025 | 16:32:50 | 243,80 | 17 |
| 08.01.2025 | 16:32:39 | 243,80 | 14 |
| 08.01.2025 | 16:32:39 | 243,80 | 4 |
| 08.01.2025 | 16:29:21 | 243,70 | 25 |
| 08.01.2025 | 16:29:21 | 243,70 | 1 |
| 08.01.2025 | 16:29:09 | 243,80 | 47 |
| 08.01.2025 | 16:28:56 | 243,80 | 70 |
| 08.01.2025 | 16:28:56 | 243,80 | 1 |
| 08.01.2025 | 16:27:44 | 243,90 | 11 |
| 08.01.2025 | 16:27:44 | 243,90 | 9 |
| 08.01.2025 | 16:27:44 | 243,90 | 2 |