| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:29 PM | 258.300 | 1 |
| 1/23/2025 | 7:33:03 PM | 258.400 | 4 |
| 1/23/2025 | 7:30:20 PM | 259.500 | 24 |
| 1/23/2025 | 7:28:44 PM | 259.500 | 20 |
| 1/23/2025 | 7:25:46 PM | 259.500 | 2 |
| 1/23/2025 | 7:15:01 PM | 258.400 | 10 |
| 1/23/2025 | 7:07:49 PM | 258.400 | 10 |
| 1/23/2025 | 7:07:28 PM | 258.700 | 75 |
| 1/23/2025 | 7:07:28 PM | 258.800 | 75 |
| 1/23/2025 | 7:06:39 PM | 258.800 | 50 |
| 1/23/2025 | 6:59:46 PM | 259.000 | 25 |
| 1/23/2025 | 6:58:17 PM | 259.300 | 38 |
| 1/23/2025 | 6:52:09 PM | 259.300 | 1 |