Actions Technology/ CNE100004Z71 /
| 1/8/2025 8:00:00 AM | Chg. +1.04 | Volume | Bid1/8/2025 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.35CNY | +2.58% | 10.4 mill. Turnover: 421.03 mill. |
41.35Bid Size: 44,273 | 41.36Ask Size: 900 | 42.60 | 38.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:00 AM | 41.35 | 157,486 |
| 1/8/2025 | 7:56:59 AM | 41.34 | 500 |
| 1/8/2025 | 7:56:54 AM | 41.34 | 4,200 |
| 1/8/2025 | 7:56:51 AM | 41.34 | 4,163 |
| 1/8/2025 | 7:56:46 AM | 41.34 | 2,000 |
| 1/8/2025 | 7:56:45 AM | 41.34 | 14,069 |
| 1/8/2025 | 7:56:42 AM | 41.34 | 3,144 |
| 1/8/2025 | 7:56:39 AM | 41.35 | 3,496 |
| 1/8/2025 | 7:56:26 AM | 41.38 | 800 |
| 1/8/2025 | 7:56:24 AM | 41.35 | 1,930 |
| 1/8/2025 | 7:56:21 AM | 41.36 | 15,664 |
| 1/8/2025 | 7:56:17 AM | 41.36 | 5,074 |
| 1/8/2025 | 7:56:13 AM | 41.36 | 1,000 |
All quotes in CNY