| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:35:50 AM | 45.34 | 10,000 |
| 1/23/2025 | 6:35:47 AM | 45.32 | 4,044 |
| 1/23/2025 | 6:35:45 AM | 45.23 | 933 |
| 1/23/2025 | 6:35:37 AM | 45.34 | 400 |
| 1/23/2025 | 6:35:29 AM | 45.34 | 1,600 |
| 1/23/2025 | 6:35:17 AM | 45.35 | 1,000 |
| 1/23/2025 | 6:35:14 AM | 45.16 | 3,480 |
| 1/23/2025 | 6:35:08 AM | 45.28 | 796 |
| 1/23/2025 | 6:35:04 AM | 45.24 | 800 |
| 1/23/2025 | 6:34:59 AM | 45.16 | 9,796 |
| 1/23/2025 | 6:34:54 AM | 45.16 | 400 |
| 1/23/2025 | 6:34:53 AM | 45.16 | 21,289 |