| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:26:01 PM | 35.31 | 100 |
| 1/6/2025 | 3:59:25 PM | 35.33 | 655 |
| 1/6/2025 | 3:59:25 PM | 35.34 | 100 |
| 1/6/2025 | 3:30:00 PM | 35.27 | 157 |
| 1/4/2025 | 2:00:00 AM | 34.99 | - |
| 1/4/2025 | 12:30:00 AM | 34.99 | - |
| 1/3/2025 | 10:10:00 PM | 34.99 | - |
| 1/3/2025 | 9:53:36 PM | 34.99 | 285 |
| 1/3/2025 | 9:38:03 PM | 35.02 | 286 |
| 1/3/2025 | 8:08:32 PM | 34.98 | 100 |