ABBOTT LABS/ US0028241000 /
| 1/23/2025 8:05:55 AM | Chg. -1.000 | Volume | Bid10:30:05 AM | Ask10:30:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.800EUR | -0.88% | - Turnover: - |
112.660Bid Size: 1,500 | 113.480Ask Size: 1,500 | 197.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:55 AM | 112.800 | 0 |
| 1/22/2025 | 7:16:51 PM | 113.800 | 0 |
| 1/22/2025 | 6:15:01 PM | 114.400 | 0 |
| 1/22/2025 | 8:48:49 AM | 112.480 | 100 |
| 1/22/2025 | 8:02:46 AM | 111.960 | 0 |
| 1/21/2025 | 9:29:46 PM | 111.360 | 0 |
| 1/21/2025 | 7:24:18 PM | 110.920 | 0 |
| 1/21/2025 | 6:21:50 PM | 111.000 | 0 |
| 1/21/2025 | 5:40:03 PM | 111.520 | 10 |
| 1/21/2025 | 8:01:16 AM | 108.000 | 0 |
| 1/20/2025 | 9:40:06 PM | 108.980 | 75 |
| 1/20/2025 | 9:34:02 PM | 108.020 | 0 |
| 1/20/2025 | 9:12:06 PM | 108.020 | 0 |
All quotes in EUR