X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 ABT 24.01.2025   Call Abbott Laboratories 1/24/2025 115.00 0.680 - 0.73 24.96
JP Morgan Put 110 ABT 24.01.2025   Put Abbott Laboratories 1/24/2025 110.00 - 0.030 1.15 -32.69
JP Morgan Call 115 ABT 31.01.2025   Call Abbott Laboratories 1/31/2025 115.00 0.720 - 0.25 25.33
JP Morgan Put 110 ABT 31.01.2025   Put Abbott Laboratories 1/31/2025 110.00 0.005 0.025 0.43 -29.94
JP Morgan Call 115 ABT 07.02.2025   Call Abbott Laboratories 2/7/2025 115.00 0.750 0.760 0.34 15.70
JP Morgan Put 110 ABT 07.02.2025   Put Abbott Laboratories 2/7/2025 110.00 0.009 0.024 0.34 -27.28
Goldman Sachs Call 135 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 135.00 0.027 0.037 0.33 24.65
BVT Call 110 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 110.00 1.230 1.240 0.27 11.09
Goldman Sachs Call 125 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 125.00 0.110 0.120 0.24 27.38
Goldman Sachs Put 60 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 60.00 0.020 0.040 1.32 -6.33
JP Morgan Call 135 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 135.00 0.003 0.018 0.33 24.11
JP Morgan Call 115 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 115.00 0.760 0.770 0.19 19.05
JP Morgan Call 140 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 140.00 0.001 0.021 0.35 25.62
JP Morgan Put 115 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 115.00 0.035 0.045 0.19 -29.39
BVT Call 120 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 120.00 0.380 0.390 0.19 27.91
BVT Put 120 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 120.00 0.124 0.134 0.17 -21.33
JP Morgan Put 110 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 110.00 0.009 0.019 0.22 -31.18
JP Morgan Put 100 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 100.00 0.001 0.021 0.39 -20.34
Goldman Sachs Put 70 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 70.00 0.020 0.040 1.05 -7.90
Goldman Sachs Call 115 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 115.00 0.780 0.790 0.33 12.40
Goldman Sachs Call 180 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 180.00 0.020 0.070 0.90 9.97
JP Morgan Put 90 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 90.00 - - 0.60 -13.35
JP Morgan Put 80 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 80.00 - - 0.81 -10.10
Goldman Sachs Call 150 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 150.00 0.021 0.031 0.50 17.76
Goldman Sachs Call 160 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 160.00 0.021 0.041 0.63 14.22
BVT Call 125 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 125.00 0.120 0.130 0.18 40.01
BVT Put 110 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 110.00 0.010 0.023 0.22 -32.53
BVT Call 130 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 130.00 0.020 0.030 0.23 35.60
Goldman Sachs Call 110 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 110.00 1.220 1.230 0.41 8.57
BVT Put 110 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 110.00 0.011 0.023 0.22 -32.53
* Too many results found, please restrict the search by using the filter options.