OverviewChartNews

5Y T-Note Fut. (ZF June 2025)/  XFTTZFETHCBT  /  ECBOT

1/23/2025 12:00:00 AM Chg. -0.1484 Bid6:06:32 AM Ask6:06:32 AM Open High Low Previous Close
106.1484USD -0.14% 106.1328 106.1641 106.1484 106.1484 106.1484 106.2969
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 106.1484
High: 106.1484
Low: 106.1484
Previous Close: 106.2969
Trades: -
Settlement Price(1/23/2025): 106.1484
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/25 106.1094 6:06 AM +0.03% 106.1016 106.1094 6,190,046
F ZF 6/25 106.1484 12:00 AM -0.14% 106.1328 106.1641 11,169
F ZF 9/25 - - - 105.4922 106.8594 -

Performance

1 Week
  -0.18%
1 Month
  -0.01%
3 Months
  -1.87%
YTD
  -0.24%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.3438 106.2656
1M High / 1M Low: 106.4922 105.4219
6M High / 6M Low: - -
High (YTD): 1/2/2025 106.4375
Low (YTD): 1/14/2025 105.4219
52W High: - -
52W Low: - -
Avg. price 1W:   106.3027
Avg. volume 1W:   45.7500
Avg. price 1M:   106.1373
Avg. volume 1M:   400
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -