3M EURIBOR Future (FEU3 Februar 2025)/ DE000F1AX856 / EUREX
FEU3| 23.01.2025 18:49:22 | Diff. -0,0100 | Geld18:57:20 | Brief18:58:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,4500EUR | -0,01% | - | - | 97,4550 | 97,4550 | 97,4450 | 97,4600 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97,4550 |
|---|---|
| Tageshoch: | 97,4550 |
| Tagestief: | 97,4450 |
| Schluss Vortag: | 97,4600 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(23.01.2025): | 97,4500 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97,4500 | 18:49 | -0,01% | - | - | 668 | |
| F FEU3 3/25 | 97,5550 | 18:46 | -0,01% | 97,5250 | - | 15.816 | |
| F FEU3 4/25 | 97,6400 | 15:08 | -0,02% | - | - | 83 | |
| F FEU3 5/25 | 97,7200 | 13:15 | -0,02% | - | 97,7700 | 30 | |
| F FEU3 6/25 | 97,7550 | 18:30 | -0,02% | - | - | 27.579 | |
| F FEU3 7/25 | 97,8000 | 15:06 | -0,02% | - | - | 14 | |
| F FEU3 9/25 | 97,8550 | 18:35 | -0,02% | - | - | 28.261 | |
| F FEU3 12/25 | 97,8900 | 18:30 | -0,02% | - | - | 21.777 | |
| F FEU3 3/26 | 97,8750 | 17:19 | -0,05% | - | - | 14.168 | |
| F FEU3 6/26 | 97,8350 | 16:21 | -0,03% | - | - | 11.469 | |
| F FEU3 9/26 | 97,7900 | 17:18 | -0,05% | - | - | 11.447 | |
| F FEU3 12/26 | 97,7650 | 14:40 | -0,04% | - | - | 9.481 | |
| F FEU3 3/27 | 97,7300 | 15:08 | -0,04% | - | - | 7.314 | |
| F FEU3 6/27 | 97,7000 | 16:10 | -0,03% | - | - | 3.333 | |
| F FEU3 9/27 | 97,6800 | 15:08 | -0,03% | - | - | 590 | |
| F FEU3 12/27 | 97,6550 | 15:08 | -0,04% | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,01% | ||
|---|---|---|---|
| 1 Monat | -0,12% | ||
| 3 Monate | -0,15% | ||
| lfd. Jahr | -0,16% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 97,4650 | 97,4550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,6100 | 97,4300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 02.01.2025 | 97,5700 |
| Tief (lfd. Jahr): | 14.01.2025 | 97,4300 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 97,4610 | |
| Ø - Volumen 1W: | 69 | |
| Ø - Preis 1M: | 97,4914 | |
| Ø - Volumen 1M: | 88,2222 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,32% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |