3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU3| 1/6/2025 5:45:46 PM | Chg. - | Bid6:30:42 PM | Ask6:30:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.9400EUR | - | - | - | 97.9750 | 97.9800 | 97.9300 | 97.9900 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.9750 |
|---|---|
| High: | 97.9800 |
| Low: | 97.9300 |
| Previous Close: | 97.9900 |
| Trades: | 116 |
| Settlement Price(1/6/2025): | 97.9350 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2800 | 1/6/2025 | - | - | - | 6,669 | |
| F FEU3 2/25 | 97.5000 | 1/6/2025 | - | - | - | 34 | |
| F FEU3 3/25 | 97.6100 | 1/6/2025 | - | - | - | 20,125 | |
| F FEU3 4/25 | 97.6950 | 1/6/2025 | - | - | - | 86 | |
| F FEU3 5/25 | 97.7700 | 1/6/2025 | - | - | - | 30 | |
| F FEU3 6/25 | 97.8200 | 1/6/2025 | - | - | - | 22,646 | |
| F FEU3 9/25 | 97.9100 | 1/6/2025 | - | - | - | 19,152 | |
| F FEU3 12/25 | 97.9400 | 1/6/2025 | - | - | - | 19,239 | |
| F FEU3 3/26 | 97.9200 | 1/6/2025 | - | - | - | 11,752 | |
| F FEU3 6/26 | 97.8950 | 1/6/2025 | - | - | - | 11,017 | |
| F FEU3 9/26 | 97.8350 | 1/6/2025 | - | - | - | 10,951 | |
| F FEU3 12/26 | 97.8000 | 1/6/2025 | - | - | - | 9,898 | |
| F FEU3 3/27 | 97.7950 | 1/6/2025 | - | - | - | 6,498 | |
| F FEU3 6/27 | 97.7550 | 1/6/2025 | - | - | - | 3,250 | |
| F FEU3 9/27 | 97.7500 | 1/6/2025 | - | - | - | 886 | |
| F FEU3 12/27 | 97.7100 | 1/6/2025 | - | - | - | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | -0.02% | ||
| YTD | -0.16% | ||
| 1 Year | +0.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 98.0600 | 97.9400 |
|---|---|---|
| 1M High / 1M Low: | 98.2450 | 97.9400 |
| 6M High / 6M Low: | 98.3000 | 97.2750 |
| High (YTD): | 1/2/2025 | 98.0600 |
| Low (YTD): | 1/6/2025 | 97.9400 |
| 52W High: | 12/2/2024 | 98.3000 |
| 52W Low: | 5/30/2024 | 97.0750 |
| Avg. price 1W: | 97.9967 | |
| Avg. volume 1W: | 15,954.6667 | |
| Avg. price 1M: | 98.1094 | |
| Avg. volume 1M: | 15,845.8750 | |
| Avg. price 6M: | 97.9504 | |
| Avg. volume 6M: | 9,587.5238 | |
| Avg. price 1Y: | 97.7208 | |
| Avg. volume 1Y: | 7,280.2016 | |
| Volatility 1M: | 0.72% | |
| Volatility 6M: | 0.81% | |
| Volatility 1Y: | 0.85% | |
| Volatility 3Y: | - |