OverviewChartNews

2Y T-Note Fut. (ZT September 2025)/  XFTTZTETHCBT  /  ECBOT

1/23/2025 12:00:00 AM Chg. -0.0313 Bid9:25:44 PM Ask5:04:47 PM Open High Low Previous Close
102.9453USD -0.03% 102.8203 102.9844 102.9453 102.9453 102.9453 102.9766
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 102.9453
High: 102.9453
Low: 102.9453
Previous Close: 102.9766
Trades: -
Settlement Price(1/23/2025): 102.9727
Change Settlement: -0.03%(-0.0273)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 3/25 102.7188 9:25 PM +0.02% 102.7188 102.7227 4,167,111
F ZT 6/25 102.8945 5:49 PM +0.04% 102.8594 102.8789 367
F ZT 9/25 102.9453 12:00 AM -0.03% 102.8203 102.9844 216

Performance

1 Week
  -0.03%
1 Month     -
3 Months     -
YTD
  -0.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 102.9766 102.9688
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/2/2025 103.2266
Low (YTD): 1/14/2025 102.7734
52W High: - -
52W Low: - -
Avg. price 1W:   102.9746
Avg. volume 1W:   8.2500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -