2Y T-Note Fut. (ZT March 2025)/ XFTTZTETHCBT / ECBOT
ZT| 23/01/2025 05:37:10 | Chg. +0.0156 | Bid05:40:00 | Ask05:38:38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 102.7109USD | +0.02% | 102.7070 | 102.7109 | 102.6953 | 102.7148 | 102.6914 | 102.6953 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 102.6953 |
|---|---|
| High: | 102.7148 |
| Low: | 102.6914 |
| Previous Close: | 102.6953 |
| Trades: | 916 |
| Settlement Price(23/01/2025): | 102.6992 |
| Change Settlement: | +0.01%(+0.0117) |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | -0.72% | ||
| YTD | -0.10% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 102.8125 | 102.6953 |
|---|---|---|
| 1M High / 1M Low: | 102.8281 | 102.5352 |
| 6M High / 6M Low: | 104.9141 | 102.5352 |
| High (YTD): | 02/01/2025 | 102.8164 |
| Low (YTD): | 13/01/2025 | 102.5352 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 102.7445 | |
| Avg. volume 1W: | 606,396.4000 | |
| Avg. price 1M: | 102.7152 | |
| Avg. volume 1M: | 540,944.7727 | |
| Avg. price 6M: | 103.5646 | |
| Avg. volume 6M: | 237,497.5344 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.30% | |
| Volatility 6M: | 1.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |