OverviewChartNews

10Y T-Note Fut. (ZN September 2025)/  XFTTZNETHCBT  /  ECBOT

- - Chg. - Bid8:05:21 AM Ask8:08:45 AM Open High Low Previous Close
-USD - 107.42 113.55 - - - -
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/8/2025): 108.13
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/25 108.2813 8:11 AM +0.10% 108.2813 108.2969 4,641,013
F ZN 6/25 108.1406 6:09 AM +0.03% 108.2031 108.2188 2,022
F ZN 9/25 - - - 107.42 113.55 -

Performance

1 Week
  -0.52%
1 Month     -
3 Months     -
YTD
  -0.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.77 108.13
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/2/2025 108.77
Low (YTD): 1/7/2025 108.13
52W High: - -
52W Low: - -
Avg. price 1W:   108.53
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -