OverviewChartNews

10Y T-Note Fut. (ZN June 2025)/  XFTTZNETHCBT  /  ECBOT

1/7/2025 2:30:34 AM Chg. 0.0000 Bid4:57:02 AM Ask4:57:02 AM Open High Low Previous Close
108.4688USD 0.00% 108.5000 108.5469 108.4688 108.4688 108.4688 108.4688
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 108.4688
High: 108.4688
Low: 108.4688
Previous Close: 108.4688
Trades: 1
Settlement Price(1/7/2025): 108.5000
Change Settlement: -0.03%(-0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/25 108.5625 4:57 AM +0.10% 108.5469 108.5625 4,574,904
F ZN 6/25 108.4688 2:30 AM 0.00% 108.5000 108.5469 638
F ZN 9/25 - - - 107.45 109.69 -

Performance

1 Week
  -0.20%
1 Month
  -2.81%
3 Months
  -3.88%
YTD
  -0.20%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.8281 108.4688
1M High / 1M Low: 111.6094 108.2969
6M High / 6M Low: - -
High (YTD): 1/2/2025 108.8281
Low (YTD): 1/6/2025 108.4688
52W High: - -
52W Low: - -
Avg. price 1W:   108.6500
Avg. volume 1W:   80.4000
Avg. price 1M:   109.4025
Avg. volume 1M:   71.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -