1&1 AG/ DE0005545503 /
1/8/2025 5:29:30 PM | Chg. -0.34 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.82EUR | -2.80% | 12,242 Turnover: 59,733.39 |
-Bid Size: - | -Ask Size: - | 2.09 bill.EUR | 0.42% | 6.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 5:29:30 PM | 11.82 | 2 |
1/8/2025 | 5:29:20 PM | 11.82 | 1 |
1/8/2025 | 5:29:20 PM | 11.82 | 4 |
1/8/2025 | 5:29:15 PM | 11.82 | 55 |
1/8/2025 | 5:29:15 PM | 11.82 | 55 |
1/8/2025 | 5:26:28 PM | 11.80 | 16 |
1/8/2025 | 5:26:17 PM | 11.76 | 11 |
1/8/2025 | 5:25:43 PM | 11.78 | 161 |
1/8/2025 | 5:25:43 PM | 11.78 | 6 |
1/8/2025 | 5:25:29 PM | 11.76 | 4 |
1/8/2025 | 5:25:23 PM | 11.76 | 216 |
1/8/2025 | 5:23:00 PM | 11.78 | 11 |
1/8/2025 | 5:20:20 PM | 11.78 | 90 |
All quotes in EUR