ZALANDO SE/ DE000ZAL1111 /
| 1/9/2025 4:50:04 PM | Chg. -0.690 | Volume | Bid4:54:17 PM | Ask4:54:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.350EUR | -2.22% | 13,922 Turnover: 429,086.360 |
30.330Bid Size: 1,319 | 30.330Ask Size: 1,319 | 8 bill.EUR | - | 94.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:50:04 PM | 30.350 | 0 |
| 1/9/2025 | 4:49:13 PM | 30.350 | 600 |
| 1/9/2025 | 4:49:00 PM | 30.360 | 600 |
| 1/9/2025 | 4:45:07 PM | 30.300 | 0 |
| 1/9/2025 | 4:35:04 PM | 30.470 | 0 |
| 1/9/2025 | 4:30:25 PM | 30.470 | 0 |
| 1/9/2025 | 4:30:07 PM | 30.460 | 250 |
| 1/9/2025 | 4:28:30 PM | 30.450 | 250 |
| 1/9/2025 | 4:25:33 PM | 30.430 | 0 |
| 1/9/2025 | 4:20:03 PM | 30.370 | 0 |
| 1/9/2025 | 4:15:05 PM | 30.300 | 0 |
| 1/9/2025 | 4:05:06 PM | 30.280 | 0 |
| 1/9/2025 | 4:00:12 PM | 30.320 | 0 |
All quotes in EUR