Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 09/01/2025 02:00:00 | Chg. -0.13 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.42USD | -0.49% | 1,748 Turnover: 30,517.10 |
25.58Bid Size: 100 | 28.99Ask Size: 100 | 26.45 | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 26.42 | - |
| 09/01/2025 | 00:30:00 | 26.42 | - |
| 08/01/2025 | 22:10:00 | 26.42 | - |
| 08/01/2025 | 21:03:04 | 26.39 | 181 |
| 08/01/2025 | 20:22:07 | 26.40 | 147 |
| 08/01/2025 | 19:31:57 | 26.42 | 129 |
| 08/01/2025 | 17:45:02 | 26.45 | 100 |
| 08/01/2025 | 17:40:36 | 26.43 | 100 |
| 08/01/2025 | 16:24:31 | 26.42 | 100 |
| 08/01/2025 | 15:46:48 | 26.30 | 100 |
| 08/01/2025 | 15:33:10 | 26.30 | 300 |
| 08/01/2025 | 02:00:00 | 26.55 | - |
| 08/01/2025 | 00:30:00 | 26.55 | - |
All quotes in USD