XRP/AUD/ XTTXRPAUDEXS /
| 1/7/2025 5:03:56 AM | Chg. -0.030000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.850000AUD | -0.77% | 109,875.72227527 Turnover: 423,146.861062 |
-Bid Size: - | -Ask Size: - | 3.885400 | 3.830200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:03:56 AM | 3.850000 | 100 |
| 1/7/2025 | 5:03:56 AM | 3.850000 | 3,882.84340240 |
| 1/7/2025 | 5:02:54 AM | 3.850000 | 106 |
| 1/7/2025 | 5:00:40 AM | 3.846700 | 4 |
| 1/7/2025 | 5:00:09 AM | 3.846700 | .08656771 |
| 1/7/2025 | 4:59:53 AM | 3.840500 | 30 |
| 1/7/2025 | 4:56:53 AM | 3.842300 | 20 |
| 1/7/2025 | 4:53:42 AM | 3.843000 | 230 |
| 1/7/2025 | 4:48:38 AM | 3.833500 | 235.05932600 |
| 1/7/2025 | 4:47:01 AM | 3.830200 | 200 |
| 1/7/2025 | 4:45:57 AM | 3.833500 | 18 |
| 1/7/2025 | 4:45:56 AM | 3.833500 | 1,295.86829200 |
| 1/7/2025 | 4:41:54 AM | 3.833500 | 251.07238200 |
All quotes in AUD