WPP PLC/ JE00B8KF9B49 /
| 1/22/2025 5:36:15 PM | Chg. -7.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 738.40GBX | -0.94% | 407,722 Turnover(GBP): 3.03 mill. |
-Bid Size: - | -Ask Size: - | 7.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:15 PM | 738.00 | 206 |
| 1/22/2025 | 5:29:41 PM | 738.40 | 261 |
| 1/22/2025 | 5:29:36 PM | 738.60 | 71 |
| 1/22/2025 | 5:29:36 PM | 738.60 | 88 |
| 1/22/2025 | 5:29:22 PM | 738.80 | 75 |
| 1/22/2025 | 5:29:22 PM | 738.80 | 75 |
| 1/22/2025 | 5:29:22 PM | 738.80 | 13 |
| 1/22/2025 | 5:29:21 PM | 738.80 | 236 |
| 1/22/2025 | 5:29:21 PM | 738.80 | 13 |
| 1/22/2025 | 5:29:21 PM | 739.00 | 3 |
| 1/22/2025 | 5:29:13 PM | 738.80 | 250 |
| 1/22/2025 | 5:29:13 PM | 738.80 | 7 |
| 1/22/2025 | 5:29:13 PM | 738.80 | 89 |
All quotes in GBX