WOLONG REAL ESTATE GROUP CO LTD/ CNE000000YR0 /
| 1/23/2025 8:00:00 AM | Chg. -0.14 | Volume | Bid1/23/2025 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.22CNY | -3.21% | 25.38 mill. Turnover: 109.34 mill. |
4.22Bid Size: 640,100 | 4.23Ask Size: 37,400 | 4.42 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:00 AM | 4.22 | 705,300 |
| 1/23/2025 | 7:56:56 AM | 4.23 | 300 |
| 1/23/2025 | 7:56:51 AM | 4.23 | 200 |
| 1/23/2025 | 7:56:48 AM | 4.22 | 36,900 |
| 1/23/2025 | 7:56:45 AM | 4.23 | 8,700 |
| 1/23/2025 | 7:56:41 AM | 4.23 | 6,700 |
| 1/23/2025 | 7:56:38 AM | 4.23 | 7,200 |
| 1/23/2025 | 7:56:33 AM | 4.24 | 1,300 |
| 1/23/2025 | 7:56:31 AM | 4.23 | 6,000 |
| 1/23/2025 | 7:56:29 AM | 4.23 | 9,300 |
| 1/23/2025 | 7:56:26 AM | 4.23 | 62,000 |
| 1/23/2025 | 7:56:20 AM | 4.23 | 2,700 |
| 1/23/2025 | 7:56:17 AM | 4.22 | 3,100 |
All quotes in CNY