WisdomTree US Short Term Corporat.../ US97717X1569 /
| 23.01.2025 22:10:04 | Diff. - | Volumen | Geld15:44:35 | Brief15:44:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48,1900USD | - | 10.065 Umsatz: 463.561,7371 |
48,1600Geld Vol: 500 | 48,2000Brief Vol: 600 | 48,2099 | 48,1200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 22:10:04 | 48,1900 | - |
| 23.01.2025 | 21:05:26 | 48,2099 | 383 |
| 23.01.2025 | 20:01:18 | 48,2000 | 100 |
| 23.01.2025 | 19:49:25 | 48,1756 | 113 |
| 23.01.2025 | 18:46:21 | 48,1800 | 145 |
| 23.01.2025 | 17:58:08 | 48,1500 | 2.951 |
| 23.01.2025 | 17:02:53 | 48,1200 | 4.122 |
| 23.01.2025 | 17:02:53 | 48,1200 | 163 |
| 23.01.2025 | 17:02:53 | 48,1200 | 300 |
| 23.01.2025 | 17:02:53 | 48,1200 | 100 |
| 23.01.2025 | 16:18:12 | 48,1564 | 181 |
| 23.01.2025 | 16:18:12 | 48,1564 | 163 |
| 23.01.2025 | 16:12:58 | 48,1245 | 103 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD