WisdomTree Trst WisdomTree Emergi.../ US97717W3236 /
| 1/8/2025 10:15:00 PM | Chg. -0.2541 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 25.2259USD | -1.00% | 39,289 Turnover: 970,807.5784 |
12.6100Bid Size: 200 | 27.6100Ask Size: 100 | 25.2800 | 25.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 25.2259 | - |
| 1/8/2025 | 9:46:46 PM | 25.1400 | 102 |
| 1/8/2025 | 9:20:52 PM | 25.1400 | 100 |
| 1/8/2025 | 9:19:45 PM | 25.2100 | 115 |
| 1/8/2025 | 9:19:45 PM | 25.2370 | 290 |
| 1/8/2025 | 9:19:45 PM | 25.2100 | 100 |
| 1/8/2025 | 9:19:45 PM | 25.2000 | 100 |
| 1/8/2025 | 9:19:45 PM | 25.2100 | 200 |
| 1/8/2025 | 9:19:13 PM | 25.2699 | 134 |
| 1/8/2025 | 9:18:57 PM | 25.1400 | 250 |
| 1/8/2025 | 9:03:19 PM | 25.1401 | 400 |
| 1/8/2025 | 9:03:19 PM | 25.1400 | 400 |
| 1/8/2025 | 8:47:38 PM | 25.2270 | 1,627 |
All quotes in USD