WisdomTree India Earnings Fund/ US97717W4226 /
| 1/9/2025 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.01USD | -0.16% | 794,587 Turnover: 32.33 mill. |
44.78Bid Size: 100 | 46.86Ask Size: 100 | 45.04 | 44.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 45.01 | - |
| 1/9/2025 | 12:30:00 AM | 45.01 | - |
| 1/8/2025 | 10:10:00 PM | 45.01 | - |
| 1/8/2025 | 10:00:00 PM | 45.01 | 2,257 |
| 1/8/2025 | 9:59:54 PM | 45.00 | 416 |
| 1/8/2025 | 9:59:54 PM | 45.01 | 200 |
| 1/8/2025 | 9:59:54 PM | 45.01 | 100 |
| 1/8/2025 | 9:59:46 PM | 45.01 | 256 |
| 1/8/2025 | 9:59:46 PM | 45.01 | 200 |
| 1/8/2025 | 9:59:46 PM | 45.01 | 893 |
| 1/8/2025 | 9:59:38 PM | 45.01 | 200 |
| 1/8/2025 | 9:59:31 PM | 45.01 | 100 |
| 1/8/2025 | 9:59:20 PM | 45.00 | 139 |
All quotes in USD