WisdomTree Emerging Markets Small.../ US97717W2816 /
| 1/9/2025 2:00:00 AM | Chg. -0.32 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.67USD | -0.65% | 272,677 Turnover: 12.03 mill. |
44.01Bid Size: 100 | 53.35Ask Size: 100 | 48.75 | 48.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 48.67 | - |
| 1/9/2025 | 12:30:00 AM | 48.67 | - |
| 1/8/2025 | 10:10:00 PM | 48.67 | - |
| 1/8/2025 | 10:00:00 PM | 48.67 | 464 |
| 1/8/2025 | 9:59:50 PM | 48.71 | 277 |
| 1/8/2025 | 9:59:46 PM | 48.71 | 100 |
| 1/8/2025 | 9:59:23 PM | 48.71 | 100 |
| 1/8/2025 | 9:59:23 PM | 48.71 | 100 |
| 1/8/2025 | 9:59:23 PM | 48.71 | 100 |
| 1/8/2025 | 9:59:23 PM | 48.71 | 100 |
| 1/8/2025 | 9:59:23 PM | 48.71 | 100 |
| 1/8/2025 | 9:59:23 PM | 48.71 | 100 |
| 1/8/2025 | 9:59:23 PM | 48.70 | 100 |
All quotes in USD