WisdomTree Emerging Markets High .../ US97717W3152 /
| 1/23/2025 10:10:00 PM | Chg. +0.19 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.19USD | +0.46% | 392,826 Turnover: 14.51 mill. |
40.00Bid Size: 100 | 44.74Ask Size: 100 | 41.29 | 41.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 41.19 | - |
| 1/23/2025 | 10:00:00 PM | 41.19 | 1,060 |
| 1/23/2025 | 9:59:50 PM | 41.22 | 214 |
| 1/23/2025 | 9:59:50 PM | 41.22 | 200 |
| 1/23/2025 | 9:59:46 PM | 41.21 | 350 |
| 1/23/2025 | 9:59:46 PM | 41.22 | 156 |
| 1/23/2025 | 9:59:36 PM | 41.22 | 100 |
| 1/23/2025 | 9:58:42 PM | 41.22 | 100 |
| 1/23/2025 | 9:57:57 PM | 41.21 | 100 |
| 1/23/2025 | 9:57:44 PM | 41.22 | 280 |
| 1/23/2025 | 9:57:08 PM | 41.22 | 100 |
| 1/23/2025 | 9:56:14 PM | 41.22 | 200 |
| 1/23/2025 | 9:56:14 PM | 41.21 | 200 |
All quotes in USD