WisdomTree Emerging Markets High .../ US97717W3152 /
| 1/9/2025 2:00:00 AM | Chg. -0.14 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.30USD | -0.35% | 662,058 Turnover: 25.75 mill. |
36.44Bid Size: 100 | 44.18Ask Size: 100 | 40.38 | 40.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 40.30 | - |
| 1/9/2025 | 12:30:00 AM | 40.30 | - |
| 1/8/2025 | 10:10:00 PM | 40.30 | - |
| 1/8/2025 | 10:00:00 PM | 40.30 | 551 |
| 1/8/2025 | 9:59:56 PM | 40.32 | 200 |
| 1/8/2025 | 9:59:56 PM | 40.32 | 180 |
| 1/8/2025 | 9:59:50 PM | 40.32 | 200 |
| 1/8/2025 | 9:59:30 PM | 40.32 | 400 |
| 1/8/2025 | 9:57:29 PM | 40.33 | 100 |
| 1/8/2025 | 9:57:29 PM | 40.33 | 268 |
| 1/8/2025 | 9:57:29 PM | 40.33 | 200 |
| 1/8/2025 | 9:57:29 PM | 40.33 | 100 |
| 1/8/2025 | 9:57:29 PM | 40.33 | 151 |
All quotes in USD