WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 1/8/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.07USD | +0.09% | 975 Turnover: 16,260.96 |
12.81Bid Size: 100 | 21.33Ask Size: 100 | 17.12 | 17.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 17.07 | - |
| 1/8/2025 | 12:30:00 AM | 17.07 | - |
| 1/7/2025 | 10:10:00 PM | 17.07 | - |
| 1/7/2025 | 9:33:52 PM | 17.10 | 150 |
| 1/7/2025 | 4:07:24 PM | 17.12 | 400 |
| 1/7/2025 | 4:07:24 PM | 17.12 | 400 |
| 1/7/2025 | 2:00:00 AM | 17.05 | - |
| 1/7/2025 | 12:30:00 AM | 17.05 | - |
| 1/6/2025 | 10:10:00 PM | 17.05 | - |
| 1/6/2025 | 4:58:16 PM | 17.02 | 100 |
| 1/6/2025 | 3:30:00 PM | 17.03 | 102 |
| 1/4/2025 | 2:00:00 AM | 16.96 | - |
| 1/4/2025 | 12:30:00 AM | 16.96 | - |
All quotes in USD