WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 1/23/2025 10:10:01 PM | Chg. +0.0800 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.0000USD | +0.23% | 41,778 Turnover: 1.37 mill. |
34.0000Bid Size: 400 | 38.2700Ask Size: 100 | 35.0000 | 34.8150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:01 PM | 35.0000 | - |
| 1/23/2025 | 9:59:55 PM | 35.0000 | 102 |
| 1/23/2025 | 9:59:52 PM | 34.9800 | 156 |
| 1/23/2025 | 9:59:29 PM | 34.9800 | 100 |
| 1/23/2025 | 9:59:08 PM | 34.9800 | 100 |
| 1/23/2025 | 9:56:26 PM | 34.9900 | 100 |
| 1/23/2025 | 9:56:26 PM | 34.9900 | 100 |
| 1/23/2025 | 9:56:26 PM | 34.9900 | 100 |
| 1/23/2025 | 9:56:14 PM | 35.0000 | 100 |
| 1/23/2025 | 9:56:14 PM | 35.0000 | 104 |
| 1/23/2025 | 9:56:14 PM | 34.9900 | 100 |
| 1/23/2025 | 9:56:14 PM | 34.9900 | 100 |
| 1/23/2025 | 9:56:14 PM | 34.9900 | 100 |
All quotes in USD