WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
| 1/23/2025 10:10:00 PM | Chg. -0.03 | Volume | Bid10:17:01 PM | Ask10:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.58USD | -0.11% | 146,255 Turnover: 3.76 mill. |
27.48Bid Size: 300 | 27.90Ask Size: 5,800 | 27.70 | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 27.58 | - |
| 1/23/2025 | 10:00:00 PM | 27.58 | 118 |
| 1/23/2025 | 9:59:50 PM | 27.58 | 138 |
| 1/23/2025 | 9:59:50 PM | 27.58 | 100 |
| 1/23/2025 | 9:59:50 PM | 27.58 | 200 |
| 1/23/2025 | 9:59:50 PM | 27.58 | 100 |
| 1/23/2025 | 9:58:57 PM | 27.58 | 100 |
| 1/23/2025 | 9:58:57 PM | 27.58 | 100 |
| 1/23/2025 | 9:58:57 PM | 27.58 | 100 |
| 1/23/2025 | 9:58:57 PM | 27.58 | 100 |
| 1/23/2025 | 9:58:57 PM | 27.58 | 100 |
| 1/23/2025 | 9:54:39 PM | 27.58 | 100 |
| 1/23/2025 | 9:54:39 PM | 27.58 | 100 |
All quotes in USD