Walt Disney Co/The/ US2546871060 /
| 1/22/2025 4:46:29 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.46EUR | +0.02% | 218 Turnover: 12,176.72 |
-Bid Size: - | -Ask Size: - | 189.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:46:29 PM | 104.46 | 10 |
| 1/22/2025 | 4:31:00 PM | 104.52 | 3 |
| 1/22/2025 | 4:19:13 PM | 104.34 | 2 |
| 1/22/2025 | 4:19:12 PM | 104.28 | 13 |
| 1/22/2025 | 3:41:21 PM | 104.24 | 2 |
| 1/22/2025 | 3:41:01 PM | 104.28 | 7 |
| 1/22/2025 | 3:34:23 PM | 104.44 | 5 |
| 1/22/2025 | 3:30:26 PM | 104.78 | 20 |
| 1/22/2025 | 3:12:23 PM | 105.16 | 30 |
| 1/22/2025 | 12:18:37 PM | 105.36 | 11 |
| 1/22/2025 | 11:05:42 AM | 105.48 | 41 |
| 1/22/2025 | 10:44:27 AM | 105.30 | 2 |
| 1/21/2025 | 5:28:02 PM | 104.44 | 5 |
All quotes in EUR