VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 1/23/2025 8:00:55 AM | Chg. -0.030 | Volume | Bid8:07:09 AM | Ask8:07:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.110EUR | -0.11% | 1,374 Turnover: 38,623.200 |
28.110Bid Size: 400 | 28.170Ask Size: 400 | 22.67 bill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:55 AM | 28.110 | 3 |
| 1/23/2025 | 8:00:19 AM | 28.170 | 1 |
| 1/23/2025 | 8:00:07 AM | 28.110 | 200 |
| 1/23/2025 | 8:00:07 AM | 28.110 | 342 |
| 1/23/2025 | 8:00:00 AM | 28.110 | 828 |
| 1/22/2025 | 9:58:51 PM | 28.140 | 20 |
| 1/22/2025 | 9:57:28 PM | 28.110 | 26 |
| 1/22/2025 | 9:56:24 PM | 28.130 | 100 |
| 1/22/2025 | 9:47:44 PM | 28.110 | 100 |
| 1/22/2025 | 9:35:10 PM | 28.130 | 200 |
| 1/22/2025 | 9:26:14 PM | 28.130 | 250 |
| 1/22/2025 | 9:22:22 PM | 28.110 | 11 |
| 1/22/2025 | 9:22:07 PM | 28.110 | 400 |
All quotes in EUR