Virtus Reaves Utilities ETF/ US26923G8069 /
| 1/8/2025 2:00:00 AM | Chg. -0.36 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 66.11USD | -0.54% | 105,156 Turnover: 5.95 mill. |
64.99Bid Size: 100 | 68.29Ask Size: 200 | 66.79 | 65.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 66.11 | - |
| 1/8/2025 | 12:30:00 AM | 66.11 | - |
| 1/7/2025 | 10:10:00 PM | 66.11 | - |
| 1/7/2025 | 10:00:00 PM | 66.11 | 494 |
| 1/7/2025 | 9:59:53 PM | 66.10 | 1,010 |
| 1/7/2025 | 9:59:53 PM | 66.10 | 190 |
| 1/7/2025 | 9:59:53 PM | 66.10 | 100 |
| 1/7/2025 | 9:59:53 PM | 66.10 | 100 |
| 1/7/2025 | 9:59:53 PM | 66.10 | 100 |
| 1/7/2025 | 9:59:53 PM | 66.11 | 190 |
| 1/7/2025 | 9:59:53 PM | 66.11 | 100 |
| 1/7/2025 | 9:59:53 PM | 66.11 | 100 |
| 1/7/2025 | 9:59:53 PM | 66.11 | 100 |
All quotes in USD