VINCI S.A. INH. EO 250/ FR0000125486 /
| 1/22/2025 6:32:36 PM | Chg. -0.1000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.8000EUR | -0.10% | 20 Turnover: 2,057 |
102.5500Bid Size: 60 | 102.7000Ask Size: 60 | 60.58 bill.EUR | 4.38% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:32:36 PM | 102.8000 | 10 |
| 1/22/2025 | 2:48:04 PM | 102.9000 | 10 |
| 1/22/2025 | 7:57:00 AM | 102.7000 | 0 |
| 1/21/2025 | 3:42:40 PM | 102.9000 | 210 |
| 1/21/2025 | 3:41:24 PM | 103.0000 | 194 |
| 1/21/2025 | 7:57:00 AM | 103.0500 | 0 |
| 1/20/2025 | 3:46:07 PM | 103.3500 | 131 |
| 1/20/2025 | 3:35:06 PM | 103.2000 | 121 |
| 1/20/2025 | 3:35:05 PM | 103.2000 | 97 |
| 1/20/2025 | 7:57:00 AM | 102.8500 | 0 |
All quotes in EUR