VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 23.01.2025 16:59:17 | Zm. +1,6000 | Wolumen | Bid21:59:59 | Ask21:59:47 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 411,8000EUR | +0,39% | 452 Obrót: 186 130,2000 |
-Wolumen Bid: - | -Wolumen Ask: - | 109,41 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 16:59:17 | 411,8000 | 100 |
| 23.01.2025 | 15:38:17 | 411,8000 | 335 |
| 23.01.2025 | 10:43:13 | 411,6000 | 17 |
| 23.01.2025 | 08:01:07 | 409,7000 | 0 |
| 22.01.2025 | 08:11:48 | 410,2000 | 0 |
| 21.01.2025 | 17:45:14 | 409,2500 | 15 |
| 21.01.2025 | 17:13:51 | 410,2500 | 1 |
| 21.01.2025 | 15:31:19 | 409,6000 | 32 |
| 21.01.2025 | 15:28:56 | 409,3000 | 28 |
| 21.01.2025 | 15:27:13 | 407,2500 | 15 |
| 21.01.2025 | 08:02:03 | 405,6500 | 0 |
| 20.01.2025 | 08:02:26 | 410,2000 | 1 |
Wszystkie kursy w EUR