Vanguard Total Bond Market
Vanguard Total Bond Market/ US9219378356 /
BND
|
08/01/2025 22:15:00
|
Chg.
+0.0800
|
Volume |
Bid01:00:12 |
Ask01:00:12 |
High |
Low |
|
71.6100USD
|
+0.11%
|
5.84 mill.
Turnover: 386.09 mill. |
71.4000Bid Size: 100 |
71.9700Ask Size: 1,200 |
71.6599 |
71.4499 |
Master data
| WKN: |
A0NDKC |
| Ticker: |
BND |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
09/01/2025 |
|
Indices:
|
Quote data
| Open: |
71.4800 |
| High: |
71.6599 |
| Low: |
71.4499 |
| Previous Close: |
71.5300 |
| Volume (shares): |
5.84 mill. |
| Turnover: |
386.09 mill. |
| Trades: |
9,287 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.46% |
| 1 Month |
|
|
-2.56% |
| 3 Months |
|
|
-3.02% |
| YTD |
|
|
-0.42% |
| 1 Year |
|
|
-1.98% |
| 3 Years |
|
|
-14.30% |
| 5 Years |
|
|
-14.82% |
| 1W High / 1W Low: |
71.9400 |
71.5300 |
| 1M High / 1M Low: |
73.4900 |
71.5300 |
| 6M High / 6M Low: |
75.6400 |
71.5300 |
| High (YTD): |
02/01/2025 |
71.9400 |
| Low (YTD): |
07/01/2025 |
71.5300 |
| 52W High: |
16/09/2024 |
75.6400 |
| 52W Low: |
16/04/2024 |
70.5500 |
| Avg. price 1W: |
|
71.7420 |
| Avg. volume 1W: |
|
6.8 mill. |
| Avg. price 1M: |
|
72.2767 |
| Avg. volume 1M: |
|
6.88 mill. |
| Avg. price 6M: |
|
73.5473 |
| Avg. volume 6M: |
|
6.13 mill. |
| Avg. price 1Y: |
|
72.8071 |
| Avg. volume 1Y: |
|
6.58 mill. |
| Volatility 1M: |
|
4.03% |
| Volatility 6M: |
|
4.94% |
| Volatility 1Y: |
|
5.26% |
| Volatility 3Y: |
|
6.85% |