Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 07.01.2025 22:15:00 | Zm. -0,0500 | Wolumen | Bid00:40:14 | Ask00:40:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,9400USD | -0,06% | 3,57 mln Obrót: 241,67 mln |
77,2500Wolumen Bid: 1 300 | 78,2300Wolumen Ask: 1 500 | 77,9999 | 77,8700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 22:15:00 | 77,9400 | - |
| 07.01.2025 | 22:00:00 | 77,9400 | 54 532 |
| 07.01.2025 | 21:59:58 | 77,9300 | 200 |
| 07.01.2025 | 21:59:57 | 77,9399 | 168 |
| 07.01.2025 | 21:59:57 | 77,9300 | 400 |
| 07.01.2025 | 21:59:56 | 77,9300 | 100 |
| 07.01.2025 | 21:59:55 | 77,9300 | 148 |
| 07.01.2025 | 21:59:55 | 77,9300 | 563 |
| 07.01.2025 | 21:59:54 | 77,9300 | 100 |
| 07.01.2025 | 21:59:54 | 77,9400 | 100 |
| 07.01.2025 | 21:59:54 | 77,9300 | 100 |
| 07.01.2025 | 21:59:54 | 77,9300 | 104 |
| 07.01.2025 | 21:59:54 | 77,9300 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD