Vanguard Short Term Bond/ US9219378273 /
| 1/9/2025 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.22USD | +0.06% | 1.3 mill. Turnover: 94.17 mill. |
76.92Bid Size: 100 | 77.52Ask Size: 1,900 | 77.23 | 77.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 77.22 | - |
| 1/9/2025 | 12:30:00 AM | 77.22 | - |
| 1/8/2025 | 10:10:00 PM | 77.22 | - |
| 1/8/2025 | 10:00:00 PM | 77.22 | 25,819 |
| 1/8/2025 | 9:59:58 PM | 77.21 | 100 |
| 1/8/2025 | 9:59:56 PM | 77.21 | 294 |
| 1/8/2025 | 9:59:55 PM | 77.22 | 100 |
| 1/8/2025 | 9:59:55 PM | 77.22 | 121 |
| 1/8/2025 | 9:59:54 PM | 77.21 | 100 |
| 1/8/2025 | 9:59:53 PM | 77.21 | 100 |
| 1/8/2025 | 9:59:52 PM | 77.21 | 100 |
| 1/8/2025 | 9:59:51 PM | 77.21 | 100 |
| 1/8/2025 | 9:59:51 PM | 77.21 | 1,802 |
All quotes in USD